Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:32:491 2351 172,002351 173,002101 174,00801 175,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:441 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:421 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:421 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:421 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 181,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:421 3201 166,001 2101 172,002101 173,001051 174,00551 178,001 181,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:391 3201 166,001 2101 172,002101 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:391 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:391 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:391 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 180,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:131 3201 166,001 2101 172,001301 173,001051 174,00551 178,001 180,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:111 3201 166,001 2101 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:111 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:101 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 179,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:30:171 2101 171,001 1301 172,001301 173,001051 174,00551 178,001 179,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:30:151 2101 171,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00605
21.04.2026 10:30:151 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00605
21.04.2026 10:30:141 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 180,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:30:081 3201 166,001 2101 172,001301 173,001051 174,00551 178,001 180,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:30:041 3201 166,001 2101 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00605
21.04.2026 10:30:041 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00605
21.04.2026 10:30:041 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00605
21.04.2026 10:30:031 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:22:251 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:22:211 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00605
21.04.2026 10:22:171 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 182,00771 185,004771 193,004921 195,005421 196,00622
21.04.2026 10:20:181 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:20:181 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:20:151 2901 166,001 2101 172,002101 173,001851 174,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:20:121 2901 166,001 2101 172,002101 173,001851 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00605
21.04.2026 10:20:121 2101 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00605
21.04.2026 10:20:111 2101 166,001 1301 172,001301 173,001051 174,00551 178,001 183,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:20:051 2101 172,002101 173,001851 174,001351 175,00551 178,001 183,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:19:561 2101 172,002101 173,001851 174,001351 175,00551 178,001 183,00801 193,00951 195,001451 196,002251 198,00285
21.04.2026 10:19:501 2101 172,002101 173,001851 174,001351 175,00551 178,001 183,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:19:481 2401 172,002401 173,001851 174,001351 175,00551 178,001 183,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:19:451 2401 172,002401 173,001851 174,001351 175,00551 178,001 193,00151 195,00651 198,001251 199,001751 200,001 271
21.04.2026 10:19:451 1611 165,001 1601 172,001601 173,001051 174,00551 178,001 193,00151 195,00651 198,001251 199,001751 200,001 271
21.04.2026 10:19:451 1611 165,001 1601 172,001601 173,001051 174,00551 178,001 182,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:18:571 2411 165,001 2401 172,002401 173,001851 174,00551 178,001 182,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:18:181 3201 172,003201 173,002651 174,001351 175,00551 178,001 182,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:18:151 3201 172,003201 173,002651 174,001351 175,00551 178,001 193,00151 195,00651 198,001251 199,001751 200,001 271
21.04.2026 10:18:151 2401 172,002401 173,001851 174,001351 175,00551 178,001 193,00151 195,00651 198,001251 199,001751 200,001 271
21.04.2026 10:18:151 2401 172,002401 173,001851 174,001351 175,00551 178,001 183,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:18:101 3201 172,003201 173,002651 174,002151 175,00551 178,001 183,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:18:101 3201 172,003201 173,002651 174,002151 175,00551 178,001 183,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:18:021 3201 172,003201 173,002651 174,002151 175,00551 178,001 193,00151 195,00651 198,001251 199,001751 200,001 271
21.04.2026 10:18:001 3201 172,003201 173,002651 174,002151 175,00551 178,001 183,00801 193,00951 195,001451 198,002051 199,00255
21.04.2026 10:17:571 3201 172,003201 173,002651 174,002151 175,00551 178,001 193,00151 195,00651 198,001251 199,001751 200,001 271
21.04.2026 10:17:561 2401 172,002401 173,001851 174,001351 175,00551 178,001 193,00151 195,00651 198,001251 199,001751 200,001 271